Hubbell - سعر السهم


السعر Chg يوم عام تاريخ
Fortune Electric 563.00 -13.00 -2.26% -33.84% 2025-06-30
Kung Long Batteries 139.50 -0.50 -0.36% -2.11% 2025-06-30
Tbea 12.28 0.36 3.02% -10.43% 2025-07-02
China CSSC Holdings 33.33 0.79 2.43% -18.91% 2025-07-01
Avic Shenyang Aircraft 56.52 -1.42 -2.45% 42.33% 2025-07-02
Kyocera 1,704.50 -14.50 -0.84% -12.25% 2025-07-02
ABB 46.68 -0.01 -0.02% -7.20% 2025-07-02
Adani Enterprises Ltd 2,632.90 11.10 0.42% -17.49% 2025-07-02
Abu Dhabi Ship 8.37 0.14 1.70% 124.40% 2025-07-02
Alarko Holding AS 84.95 2.05 2.47% -18.40% 2025-07-01
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
AZZ 96.74 2.26 2.39% 28.35% 2025-07-01
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Brenntag 56.68 0.08 0.14% -11.19% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.84 0.08 0.82% 0.41% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Diploma 4,814.00 -36.00 -0.74% 15.94% 2025-07-02
Daimler Truck Holding AG 40.08 0.75 1.89% 10.64% 2025-07-02
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Siemens Energy 92.60 0.22 0.24% 256.84% 2025-07-02
Enersys 88.75 2.98 3.47% -12.79% 2025-07-01
Epiroc 207.50 0.60 0.29% -0.58% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Fluence Corporation 0.04 0 0% -65.33% 2025-07-02
Fluidra 21.56 0.28 1.32% 11.13% 2025-07-02
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Hudaco Industries 19,011.00 -689.00 -3.50% 6.67% 2025-07-02
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Husqvarna 49.67 -0.12 -0.24% -41.77% 2025-07-01
Howden Joinery 857.50 -8.50 -0.98% -3.60% 2025-07-02
Infratil Limited 9.90 0.13 1.33% -2.75% 2025-07-02
Inrom Construction Industries 2,199.00 18.00 0.83% 118.59% 2025-07-02
Interpump Group 35.22 0.20 0.57% -15.09% 2025-07-02
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
Itron 132.57 0.94 0.71% 34.19% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Iveco Group 16.71 0.14 0.81% 62.66% 2025-07-02
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.20 -0.19 -0.42% 101.97% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Legrand 112.30 1.25 1.13% 18.96% 2025-07-02
LU-VE 29.90 -0.15 -0.50% 17.49% 2025-07-02
Lycopodium 10.44 0.10 0.97% -19.69% 2025-07-02
Mincon 0.37 0.01 2.78% -22.92% 2025-07-02
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Mostotrest Pao 131.85 1.05 0.80% -31.35% 2025-07-02
Opus Global Nyrt 590.00 -7.00 -1.17% 35.01% 2025-07-01
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Plasson Industries 22,500.00 -1,340.00 -5.62% 78.57% 2025-07-01
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Raubex 4,411.00 -74.00 -1.65% 3.06% 2025-07-02
Rheinmetall 1,686.00 -33.00 -1.92% 233.86% 2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao 16,390.00 170.00 1.05% -27.32% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
RS Group 579.50 1.00 0.17% -19.40% 2025-07-02
Sacyr 3.51 0.01 0.20% 3.94% 2025-07-02
Snap-On 317.86 6.68 2.15% 23.80% 2025-07-01
Shapir Engineering and Industry 3,023.00 23.00 0.77% 57.69% 2025-07-01
SRG Global 1.66 -0.03 -1.78% 91.91% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Schneider Electric 222.78 0.43 0.19% -2.80% 2025-07-02
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.56 -0.004 -0.62% -31.23% 2025-07-01
United Wagon 38.70 -0.14 -0.36% -10.62% 2025-07-01
Ventia Services 5.14 -0.04 -0.68% 30.29% 2025-07-02
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Zumtobel 4.88 0.01 0.10% -21.54% 2025-07-02

السعر يوم عام تاريخ
US500 6216 -6.95 -0.11% 12.27% 2025-07-02